Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $31.89 | 506,596 | 1:1 | $31.25 | $32.49 | $31.18 |
| October 27, 2026 | $32.01 | 334,772 | 1:1 | $31.97 | $32.56 | $31.40 |
| October 28, 2026 | $34.68 | 1,869,053 | 1:1 | $32.08 | $37.76 | $31.95 |
| October 29, 2026 | $35.16 | 2,123,761 | 1:1 | $34.66 | $35.50 | $34.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG