Historical Price Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $82.06 | 275,891 | 1:1 | $79.51 | $82.12 | $78.29 |
| September 21, 2021 | $79.18 | 164,632 | 1:1 | $81.86 | $81.94 | $78.77 |
| September 22, 2021 | $82.90 | 172,552 | 1:1 | $80.17 | $83.52 | $79.33 |
| September 23, 2021 | $85.45 | 194,577 | 1:1 | $83.81 | $86.49 | $83.66 |
| September 24, 2021 | $86.12 | 172,415 | 1:1 | $84.97 | $87.62 | $84.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.