Historical Price Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $62.37 405,107 1:1 $61.00 $63.11 $60.10
November 24, 2020 $66.52 378,681 1:1 $64.00 $67.17 $63.38
November 25, 2020 $64.28 249,784 1:1 $65.49 $65.55 $64.08
November 27, 2020 $63.92 198,361 1:1 $64.39 $65.37 $63.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.