Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $27.56 | 362,174 | 1:1 | $28.25 | $28.53 | $27.19 |
| April 28, 2026 | $27.59 | 183,125 | 1:1 | $27.90 | $27.90 | $27.29 |
| April 29, 2026 | $27.32 | 318,396 | 1:1 | $27.50 | $27.80 | $26.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG