Historical Price Lookup

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $80.06 237,790 1:1 $80.40 $81.07 $78.50
November 23, 2021 $77.88 308,708 1:1 $79.37 $80.66 $76.49
November 24, 2021 $78.85 144,033 1:1 $76.98 $79.08 $76.41
November 26, 2021 $75.73 203,232 1:1 $75.29 $76.52 $73.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.