Historical Price Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $69.91 | 417,353 | 1:1 | $74.95 | $75.77 | $69.79 |
| May 17, 2022 | $71.30 | 363,886 | 1:1 | $71.12 | $73.15 | $70.74 |
| May 18, 2022 | $68.06 | 363,503 | 1:1 | $70.03 | $70.50 | $67.34 |
| May 19, 2022 | $68.21 | 270,445 | 1:1 | $67.18 | $69.16 | $66.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.