Historical Price Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $69.91 417,353 1:1 $74.95 $75.77 $69.79
May 17, 2022 $71.30 363,886 1:1 $71.12 $73.15 $70.74
May 18, 2022 $68.06 363,503 1:1 $70.03 $70.50 $67.34
May 19, 2022 $68.21 270,445 1:1 $67.18 $69.16 $66.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.