Historical Price Lookup
Week of September 28, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2020 | $56.97 | 510,074 | 1:1 | $56.51 | $57.74 | $55.74 |
| September 29, 2020 | $55.52 | 365,212 | 1:1 | $56.88 | $57.24 | $54.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.