Historical Price Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $71.45 | 315,034 | 1:1 | $71.93 | $74.01 | $70.55 |
| September 20, 2022 | $69.98 | 191,595 | 1:1 | $70.98 | $71.91 | $68.84 |
| September 21, 2022 | $69.29 | 139,903 | 1:1 | $70.57 | $71.50 | $69.23 |
| September 22, 2022 | $64.96 | 335,924 | 1:1 | $69.05 | $69.05 | $64.05 |
| September 23, 2022 | $62.92 | 215,905 | 1:1 | $64.00 | $65.50 | $61.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.