Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $27.65 | 329,364 | 1:1 | $28.30 | $28.31 | $27.54 |
| March 17, 2026 | $28.65 | 243,723 | 1:1 | $28.06 | $29.13 | $28.06 |
| March 18, 2026 | $28.24 | 396,762 | 1:1 | $28.24 | $28.61 | $27.73 |
| March 19, 2026 | $29.20 | 365,465 | 1:1 | $27.88 | $29.71 | $27.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG