Historical Price Lookup
Week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $80.06 | 237,790 | 1:1 | $80.40 | $81.07 | $78.50 |
| November 23, 2021 | $77.88 | 308,708 | 1:1 | $79.37 | $80.66 | $76.49 |
| November 24, 2021 | $78.85 | 144,033 | 1:1 | $76.98 | $79.08 | $76.41 |
| November 26, 2021 | $75.73 | 203,232 | 1:1 | $75.29 | $76.52 | $73.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.