Historical Price Lookup

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 19, 2022 $71.45 315,034 1:1 $71.93 $74.01 $70.55
September 20, 2022 $69.98 191,595 1:1 $70.98 $71.91 $68.84
September 21, 2022 $69.29 139,903 1:1 $70.57 $71.50 $69.23
September 22, 2022 $64.96 335,924 1:1 $69.05 $69.05 $64.05
September 23, 2022 $62.92 215,905 1:1 $64.00 $65.50 $61.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.