Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $50.32 250,031 1:1 $51.67 $51.83 $49.94
September 26, 2023 $49.36 243,518 1:1 $50.00 $50.93 $49.36
September 27, 2023 $48.11 201,509 1:1 $49.60 $50.09 $48.05
September 28, 2023 $50.39 247,309 1:1 $48.22 $50.59 $48.22
September 29, 2023 $49.45 218,151 1:1 $50.81 $50.81 $49.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.