Historical Price Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $64.70 307,846 1:1 $63.94 $65.27 $63.73
January 12, 2021 $68.55 596,160 1:1 $65.47 $69.54 $65.40
January 13, 2021 $67.96 414,264 1:1 $67.99 $70.82 $66.14
January 14, 2021 $71.71 474,409 1:1 $68.58 $73.03 $68.58
January 15, 2021 $70.48 487,147 1:1 $70.60 $70.76 $68.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.