Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $36.21 | 364,469 | 1:1 | $35.43 | $36.35 | $34.62 |
| July 23, 2024 | $35.29 | 350,468 | 1:1 | $35.71 | $36.19 | $35.23 |
| July 24, 2024 | $33.37 | 411,948 | 1:1 | $35.01 | $35.01 | $33.35 |
| July 25, 2024 | $34.24 | 351,777 | 1:1 | $33.50 | $34.70 | $33.11 |
| July 26, 2024 | $34.46 | 347,527 | 1:1 | $34.77 | $35.19 | $34.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.