Historical Price Lookup

Week of September 20, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 20, 2021 $82.06 275,891 1:1 $79.51 $82.12 $78.29
September 21, 2021 $79.18 164,632 1:1 $81.86 $81.94 $78.77
September 22, 2021 $82.90 172,552 1:1 $80.17 $83.52 $79.33
September 23, 2021 $85.45 194,577 1:1 $83.81 $86.49 $83.66
September 24, 2021 $86.12 172,415 1:1 $84.97 $87.62 $84.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.