Historical Price Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $62.37 | 405,107 | 1:1 | $61.00 | $63.11 | $60.10 |
| November 24, 2020 | $66.52 | 378,681 | 1:1 | $64.00 | $67.17 | $63.38 |
| November 25, 2020 | $64.28 | 249,784 | 1:1 | $65.49 | $65.55 | $64.08 |
| November 27, 2020 | $63.92 | 198,361 | 1:1 | $64.39 | $65.37 | $63.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.