Week of August 26, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 26, 2024 | $31.92 | 453,158 | 1:1 | $33.09 | $33.30 | $31.68 |
| August 27, 2024 | $31.84 | 299,903 | 1:1 | $31.84 | $32.06 | $31.23 |
| August 28, 2024 | $32.51 | 446,701 | 1:1 | $31.69 | $32.65 | $31.55 |
| August 29, 2024 | $31.87 | 376,879 | 1:1 | $32.82 | $32.96 | $31.86 |
| August 30, 2024 | $31.62 | 547,824 | 1:1 | $31.96 | $32.15 | $31.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.