Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $44.22 | 274,043 | 1:1 | $43.44 | $44.34 | $43.23 |
April 23, 2024 | $45.15 | 249,768 | 1:1 | $44.35 | $45.23 | $44.26 |
April 24, 2024 | $45.29 | 331,459 | 1:1 | $44.96 | $45.55 | $44.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.