Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $30.86 | 255,099 | 1:1 | $31.59 | $31.69 | $30.30 |
| September 9, 2026 | $29.14 | 429,325 | 1:1 | $30.51 | $30.56 | $29.07 |
| September 10, 2026 | $28.23 | 349,438 | 1:1 | $28.88 | $29.40 | $28.17 |
| September 11, 2026 | $28.29 | 400,926 | 1:1 | $28.62 | $28.92 | $27.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG