Historical Price Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $92.37 182,718 1:1 $91.54 $92.65 $91.25
June 8, 2021 $97.14 224,659 1:1 $92.96 $97.85 $92.96
June 9, 2021 $94.86 131,008 1:1 $98.02 $98.19 $94.65
June 10, 2021 $92.16 166,047 1:1 $94.65 $95.15 $91.92
June 11, 2021 $92.83 134,669 1:1 $92.80 $93.97 $92.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.