Historical Price Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $92.37 | 182,718 | 1:1 | $91.54 | $92.65 | $91.25 |
| June 8, 2021 | $97.14 | 224,659 | 1:1 | $92.96 | $97.85 | $92.96 |
| June 9, 2021 | $94.86 | 131,008 | 1:1 | $98.02 | $98.19 | $94.65 |
| June 10, 2021 | $92.16 | 166,047 | 1:1 | $94.65 | $95.15 | $91.92 |
| June 11, 2021 | $92.83 | 134,669 | 1:1 | $92.80 | $93.97 | $92.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.