Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $94.02 367,338 1:1 $91.89 $94.19 $91.49
February 19, 2020 $95.71 654,238 1:1 $94.33 $96.30 $94.06
February 20, 2020 $97.84 447,960 1:1 $95.82 $98.00 $95.05
February 21, 2020 $97.21 391,808 1:1 $97.60 $98.37 $96.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.