Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $82.27 323,449 1:1 $82.31 $84.01 $81.38
September 18, 2018 $81.81 326,927 1:1 $81.72 $84.00 $81.39
September 19, 2018 $79.81 252,105 1:1 $81.26 $81.50 $78.84
September 20, 2018 $81.00 254,474 1:1 $80.41 $81.40 $79.37
September 21, 2018 $81.10 351,532 1:1 $80.86 $82.50 $80.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.