Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $18.88 1,893,993 1:1 $18.41 $19.46 $17.38
March 24, 2020 $25.13 2,705,682 1:1 $20.77 $26.57 $20.50
March 25, 2020 $29.75 3,033,077 1:1 $27.64 $34.80 $27.14
March 26, 2020 $36.27 2,247,941 1:1 $29.95 $38.48 $29.95
March 27, 2020 $32.61 1,061,650 1:1 $34.16 $34.49 $31.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.