Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $97.36 293,826 1:1 $96.99 $98.24 $96.37
June 11, 2019 $94.84 302,837 1:1 $97.47 $98.00 $94.07
June 12, 2019 $93.80 241,103 1:1 $94.00 $94.87 $92.30
June 13, 2019 $94.74 260,726 1:1 $94.55 $96.59 $94.37
June 14, 2019 $96.79 254,214 1:1 $94.74 $97.36 $94.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.