Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $83.96 395,609 1:1 $81.05 $84.45 $80.57
February 12, 2019 $84.23 228,462 1:1 $84.31 $85.77 $83.65
February 13, 2019 $85.36 270,564 1:1 $85.12 $86.09 $84.03
February 14, 2019 $86.39 257,683 1:1 $85.71 $87.53 $85.03
February 15, 2019 $87.40 311,115 1:1 $87.11 $89.25 $87.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.