Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $80.81 211,915 1:1 $82.38 $82.77 $80.40
December 10, 2019 $82.11 280,260 1:1 $81.74 $82.15 $80.70
December 11, 2019 $83.82 295,733 1:1 $83.00 $84.22 $81.86
December 12, 2019 $84.06 305,113 1:1 $83.46 $85.21 $82.76
December 13, 2019 $81.42 230,095 1:1 $83.84 $84.49 $80.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.